stockNASDAQ: REFR • 7 Days Updates
Research Frontiers Incorporated (REFR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:smartglass.com
Price & Performance Trajectory
Research Frontiers IncorporatedNASDAQ: REFR
Latest Close
$0.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREFR session performance
✓ Latest Close USD
$0.59
Latest session close
$-0.14vs period start
Period Return % % GAIN
-18.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.56
Period range envelope
$0.21channel spread
Total Volume SHARES
954.1K
Period turnover
Avg: 159.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.59 | -4.68% | $0.62 | $0.56 | 162.5K |
| Oct 08, 2026 | $0.62 | -8.95% | $0.68 | $0.59 | 99.1K |
| Oct 07, 2026 | $0.68 | -4.59% | $0.70 | $0.68 | 100.4K |
| Oct 06, 2026 | $0.72 | -1.61% | $0.77 | $0.70 | 314.6K |
| Oct 05, 2026 | $0.73 | -0.05% | $0.75 | $0.67 | 195.1K |
| Oct 02, 2026 | $0.73 | +4.85% | $0.73 | $0.68 | 82.4K |