stockNASDAQ: REFR • 12 Months Updates
Research Frontiers Incorporated (REFR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:smartglass.com
Price & Performance Trajectory
Research Frontiers IncorporatedNASDAQ: REFR
Latest Close
$0.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREFR session performance
✓ Latest Close USD
$0.56
Latest session close
$-1.06vs period start
Period Return % % GAIN
-65.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $0.34
Period range envelope
$2.36channel spread
Total Volume SHARES
116.04M
Period turnover
Avg: 469.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.56 | -12.43% | $0.68 | $0.56 | 132.5K |
| Oct 15, 2026 | $0.64 | +1.54% | $0.65 | $0.60 | 174.7K |
| Oct 14, 2026 | $0.63 | +6.42% | $0.64 | $0.59 | 127.1K |
| Oct 13, 2026 | $0.59 | +3.93% | $0.64 | $0.56 | 136.3K |
| Oct 12, 2026 | $0.57 | -4.01% | $0.59 | $0.54 | 138.9K |
| Oct 09, 2026 | $0.59 | -4.68% | $0.62 | $0.56 | 162.5K |
| Oct 08, 2026 | $0.62 | -8.95% | $0.68 | $0.59 | 99.1K |
| Oct 07, 2026 | $0.68 | -4.59% | $0.70 | $0.68 | 100.4K |
| Oct 06, 2026 | $0.72 | -1.61% | $0.77 | $0.70 | 314.6K |
| Oct 05, 2026 | $0.73 | -0.05% | $0.75 | $0.67 | 195.1K |
| Oct 02, 2026 | $0.73 | +4.85% | $0.73 | $0.68 | 82.4K |
| Sep 24, 2026 | $0.74 | +4.32% | $0.81 | $0.65 | 614.4K |
| Sep 23, 2026 | $0.71 | -8.97% | $0.76 | $0.66 | 228.9K |
| Sep 22, 2026 | $0.78 | +2.63% | $0.81 | $0.61 | 890.4K |
| Sep 21, 2026 | $0.76 | +16.92% | $0.78 | $0.46 | 5.53M |
Page 1 of 17