stockNYSE: REF • 7 Days Updates
Reformation Inc. (REF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Reformation Inc. (REF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Reformation Inc.NYSE: REF
Latest Close
$13.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREF session performance
✓ Latest Close USD
$13.40
Latest session close
+$0.55vs period start
Period Return % % GAIN
+4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.66 / $12.48
Period range envelope
$1.18channel spread
Total Volume SHARES
1.67M
Period turnover
Avg: 333.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.40 | +2.45% | $13.66 | $12.88 | 221.4K |
| Oct 07, 2026 | $13.08 | -0.83% | $13.32 | $12.61 | 218.3K |
| Oct 06, 2026 | $13.19 | +1.31% | $13.41 | $12.87 | 396.9K |
| Oct 05, 2026 | $13.02 | +1.32% | $13.13 | $12.48 | 337.2K |
| Oct 02, 2026 | $12.85 | +1.18% | $13.08 | $12.66 | 494.3K |