stockNYSE: REF • 12 Months Updates
Reformation Inc. (REF) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Reformation Inc. (REF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Reformation Inc.NYSE: REF
Latest Close
$13.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREF session performance
✓ Latest Close USD
$13.66
Latest session close
$-1.42vs period start
Period Return % % GAIN
-9.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.26 / $12.16
Period range envelope
$5.10channel spread
Total Volume SHARES
30.13M
Period turnover
Avg: 641.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(47 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.66 | +1.94% | $13.79 | $12.96 | 447.3K |
| Oct 08, 2026 | $13.40 | +2.45% | $13.66 | $12.88 | 221.4K |
| Oct 07, 2026 | $13.08 | -0.83% | $13.32 | $12.61 | 218.3K |
| Oct 06, 2026 | $13.19 | +1.31% | $13.41 | $12.87 | 396.9K |
| Oct 05, 2026 | $13.02 | +1.32% | $13.13 | $12.48 | 337.2K |
| Oct 02, 2026 | $12.85 | +1.18% | $13.08 | $12.66 | 494.3K |
| Sep 25, 2026 | $12.37 | -1.43% | $12.76 | $12.36 | 434.7K |
| Sep 24, 2026 | $12.55 | +0.64% | $13.23 | $12.16 | 399.5K |
| Sep 23, 2026 | $12.47 | -8.31% | $13.55 | $12.36 | 505.4K |
| Sep 22, 2026 | $13.60 | +1.64% | $14.21 | $13.34 | 491.8K |
| Sep 21, 2026 | $13.38 | -8.54% | $14.79 | $13.25 | 471.5K |
| Sep 18, 2026 | $14.63 | -4.44% | $15.46 | $14.57 | 3.35M |
| Sep 17, 2026 | $15.31 | -2.67% | $16.18 | $14.84 | 875.9K |
| Sep 16, 2026 | $15.73 | -1.07% | $16.10 | $15.61 | 1.12M |
| Sep 15, 2026 | $15.90 | +9.58% | $16.31 | $14.68 | 650.1K |
Page 1 of 4