stockNYSE: RDY • 6 Months Updates
Dr. Reddy's Laboratories Ltd (RDY) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:drreddys.com
Price & Performance Trajectory
Dr. Reddy's Laboratories LtdNYSE: RDY
Latest Close
$14.11
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDY session performance
✓ Latest Close USD
$14.11
Latest session close
+$0.76vs period start
Period Return % % GAIN
+5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.67 / $11.36
Period range envelope
$4.31channel spread
Total Volume SHARES
347.92M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $14.11 | -0.28% | $14.33 | $14.10 | 2.00M |
| Oct 28, 2026 | $14.15 | +2.91% | $14.24 | $13.69 | 3.41M |
| Oct 27, 2026 | $13.75 | +0.00% | $13.85 | $13.62 | 4.57M |
| Oct 26, 2026 | $13.75 | +4.09% | $13.85 | $13.60 | 4.12M |
| Oct 23, 2026 | $13.21 | -0.15% | $13.55 | $13.18 | 3.91M |
| Oct 22, 2026 | $13.23 | +0.30% | $13.29 | $13.06 | 3.98M |
| Oct 21, 2026 | $13.19 | -0.53% | $13.24 | $13.15 | 2.11M |
| Oct 20, 2026 | $13.26 | +1.38% | $13.35 | $13.18 | 4.23M |
| Oct 19, 2026 | $13.08 | +0.08% | $13.12 | $13.02 | 1.50M |
| Oct 16, 2026 | $13.07 | +1.32% | $13.07 | $12.94 | 2.79M |
| Oct 15, 2026 | $12.90 | +1.18% | $13.04 | $12.84 | 2.55M |
| Oct 14, 2026 | $12.75 | -0.16% | $12.94 | $12.65 | 3.70M |
| Oct 13, 2026 | $12.77 | -0.39% | $12.94 | $12.74 | 2.65M |
| Oct 12, 2026 | $12.82 | +2.72% | $12.99 | $12.60 | 1.99M |
| Oct 09, 2026 | $12.48 | +2.30% | $12.53 | $12.33 | 1.94M |
Page 1 of 9