stockNYSE: RDY • 28 Days Updates
Dr. Reddy's Laboratories Ltd (RDY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:drreddys.com
Price & Performance Trajectory
Dr. Reddy's Laboratories LtdNYSE: RDY
Latest Close
$12.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDY session performance
✓ Latest Close USD
$12.48
Latest session close
+$0.58vs period start
Period Return % % GAIN
+4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.99 / $11.51
Period range envelope
$1.48channel spread
Total Volume SHARES
64.72M
Period turnover
Avg: 3.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.48 | +2.30% | $12.53 | $12.33 | 1.94M |
| Oct 08, 2026 | $12.20 | -0.57% | $12.29 | $11.99 | 2.39M |
| Oct 07, 2026 | $12.27 | -1.76% | $12.40 | $12.22 | 3.12M |
| Oct 06, 2026 | $12.49 | +1.38% | $12.56 | $12.32 | 3.98M |
| Oct 05, 2026 | $12.32 | +0.57% | $12.34 | $12.17 | 2.74M |
| Oct 02, 2026 | $12.25 | +0.00% | $12.31 | $12.08 | 3.80M |
| Oct 01, 2026 | $12.25 | -2.93% | $12.55 | $12.24 | 3.17M |
| Sep 30, 2026 | $12.62 | -1.79% | $12.75 | $12.53 | 3.94M |
| Sep 29, 2026 | $12.85 | +2.72% | $12.99 | $12.74 | 4.80M |
| Sep 28, 2026 | $12.58 | +2.69% | $12.67 | $12.43 | 2.39M |
| Sep 25, 2026 | $12.25 | -0.41% | $12.35 | $12.17 | 3.17M |
| Sep 24, 2026 | $12.30 | -0.73% | $12.44 | $12.25 | 3.04M |
| Sep 23, 2026 | $12.39 | -1.43% | $12.58 | $12.36 | 2.49M |
| Sep 22, 2026 | $12.57 | +1.37% | $12.72 | $12.48 | 3.09M |
| Sep 21, 2026 | $12.40 | +1.72% | $12.46 | $12.25 | 2.39M |
Page 1 of 2