Radware Ltd. (RDWR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:radware.com/ir
Current Period Close
$28.55
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$30.01
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.46 (-4.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $28.55 | Jul 17, 2026 | $30.29 | -5.74% |
| Oct 16, 2026 | $27.16 | Jul 16, 2026 | $30.07 | -9.68% |
| Oct 15, 2026 | $28.37 | Jul 15, 2026 | $30.31 | -6.40% |
| Oct 14, 2026 | $28.72 | Jul 14, 2026 | $31.19 | -7.92% |
| Oct 13, 2026 | $29.36 | Jul 13, 2026 | $30.82 | -4.74% |
| Oct 12, 2026 | $29.64 | Jul 10, 2026 | $31.45 | -5.76% |
| Oct 09, 2026 | $30.98 | Jul 09, 2026 | $32.13 | -3.58% |
| Oct 08, 2026 | $29.39 | Jul 08, 2026 | $30.41 | -3.35% |
| Oct 07, 2026 | $30.12 | Jul 07, 2026 | $30.49 | -1.21% |
| Oct 06, 2026 | $30.64 | Jul 06, 2026 | $30.32 | +1.06% |
| Oct 05, 2026 | $30.68 | Jul 02, 2026 | $29.69 | +3.33% |
| Oct 02, 2026 | $30.70 | Jul 01, 2026 | $30.76 | -0.20% |
| Sep 28, 2026 | $29.08 | Jun 30, 2026 | $30.86 | -5.78% |
| Sep 25, 2026 | $29.56 | Jun 29, 2026 | $29.90 | -1.14% |
| Sep 24, 2026 | $29.79 | Jun 26, 2026 | $29.41 | +1.29% |
Page 1 of 4