Rogers Communication Inc. (RCI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rogers.com
Current Period Close
$32.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$33.85
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.24 (-3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $32.61 | Jul 29, 2026 | $34.82 | -6.35% |
| Oct 29, 2026 | $31.47 | Jul 28, 2026 | $34.75 | -9.44% |
| Oct 28, 2026 | $31.30 | Jul 27, 2026 | $32.81 | -4.60% |
| Oct 27, 2026 | $31.77 | Jul 24, 2026 | $32.73 | -2.93% |
| Oct 26, 2026 | $32.34 | Jul 23, 2026 | $32.67 | -1.01% |
| Oct 23, 2026 | $32.39 | Jul 22, 2026 | $32.95 | -1.70% |
| Oct 22, 2026 | $33.20 | Jul 21, 2026 | $34.37 | -3.40% |
| Oct 21, 2026 | $31.75 | Jul 20, 2026 | $34.85 | -8.90% |
| Oct 20, 2026 | $32.27 | Jul 17, 2026 | $34.66 | -6.90% |
| Oct 19, 2026 | $31.64 | Jul 16, 2026 | $34.80 | -9.08% |
| Oct 16, 2026 | $31.98 | Jul 15, 2026 | $33.86 | -5.55% |
| Oct 15, 2026 | $31.93 | Jul 14, 2026 | $32.92 | -3.01% |
| Oct 14, 2026 | $31.05 | Jul 13, 2026 | $33.38 | -6.98% |
| Oct 13, 2026 | $30.80 | Jul 10, 2026 | $32.93 | -6.47% |
| Oct 12, 2026 | $29.90 | Jul 09, 2026 | $32.85 | -8.98% |
Page 1 of 4