stockNASDAQ: RAIN • 7 Days Updates
Rain Enhancement Technologies Holdco Inc. (RAIN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.rainwatertech.com
Price & Performance Trajectory
Rain Enhancement Technologies Holdco Inc.NASDAQ: RAIN
Latest Close
$0.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAIN session performance
✓ Latest Close USD
$0.73
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.7
Period range envelope
$0.12channel spread
Total Volume SHARES
406.2K
Period turnover
Avg: 81.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.73 | -1.49% | $0.78 | $0.70 | 90.0K |
| Oct 07, 2026 | $0.75 | +0.00% | $0.82 | $0.72 | 69.6K |
| Oct 06, 2026 | $0.75 | -2.10% | $0.80 | $0.74 | 56.7K |
| Oct 05, 2026 | $0.76 | -1.44% | $0.77 | $0.73 | 66.3K |
| Oct 02, 2026 | $0.77 | -7.70% | $0.82 | $0.76 | 123.6K |