stockNASDAQ: RAIN • 6 Months Updates
Rain Enhancement Technologies Holdco Inc. (RAIN) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:investor.rainwatertech.com
Price & Performance Trajectory
Rain Enhancement Technologies Holdco Inc.NASDAQ: RAIN
Latest Close
$0.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAIN session performance
✓ Latest Close USD
$0.73
Latest session close
$-1.49vs period start
Period Return % % GAIN
-66.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.78 / $0.65
Period range envelope
$2.13channel spread
Total Volume SHARES
110.73M
Period turnover
Avg: 893.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.73 | -1.49% | $0.78 | $0.70 | 90.0K |
| Oct 07, 2026 | $0.75 | +0.00% | $0.82 | $0.72 | 69.6K |
| Oct 06, 2026 | $0.75 | -2.10% | $0.80 | $0.74 | 56.7K |
| Oct 05, 2026 | $0.76 | -1.44% | $0.77 | $0.73 | 66.3K |
| Oct 02, 2026 | $0.77 | -7.70% | $0.82 | $0.76 | 123.6K |
| Sep 30, 2026 | $0.80 | +1.14% | $0.86 | $0.79 | 45.0K |
| Sep 29, 2026 | $0.79 | -12.89% | $0.89 | $0.76 | 195.2K |
| Sep 28, 2026 | $0.91 | -9.20% | $1.01 | $0.87 | 121.2K |
| Sep 25, 2026 | $1.00 | -0.99% | $1.06 | $0.97 | 276.1K |
| Sep 24, 2026 | $1.01 | +0.00% | $1.06 | $0.95 | 445.6K |
| Sep 23, 2026 | $1.01 | -0.98% | $1.08 | $0.85 | 4.09M |
| Sep 22, 2026 | $1.02 | +54.31% | $1.54 | $0.68 | 64.05M |
| Sep 21, 2026 | $0.66 | -0.60% | $0.71 | $0.66 | 64.1K |
| Sep 18, 2026 | $0.67 | -2.49% | $0.72 | $0.65 | 80.2K |
| Sep 17, 2026 | $0.68 | +1.79% | $0.74 | $0.67 | 89.9K |
Page 1 of 9