stockNYSE: QTWO • 6 Months Updates
Q2 Holdings Inc. (QTWO) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Q2 Holdings Inc. (QTWO) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.q2.com
Price & Performance Trajectory
Q2 Holdings Inc.NYSE: QTWO
Latest Close
$71.23
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTWO session performance
✓ Latest Close USD
$71.23
Latest session close
+$20.54vs period start
Period Return % % GAIN
+40.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.36 / $40.79
Period range envelope
$31.57channel spread
Total Volume SHARES
91.13M
Period turnover
Avg: 765.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $71.23 | +1.12% | $72.36 | $69.34 | 631.2K |
| Nov 02, 2026 | $70.44 | +5.01% | $72.19 | $67.26 | 881.1K |
| Oct 30, 2026 | $67.08 | +2.76% | $67.30 | $65.05 | 651.6K |
| Oct 29, 2026 | $65.28 | -3.87% | $67.67 | $64.66 | 1.16M |
| Oct 28, 2026 | $67.91 | -0.32% | $68.77 | $66.02 | 1.07M |
| Oct 27, 2026 | $68.13 | -2.42% | $69.80 | $67.99 | 791.8K |
| Oct 26, 2026 | $69.82 | +0.62% | $69.89 | $68.28 | 948.5K |
| Oct 23, 2026 | $69.39 | +0.07% | $70.19 | $68.58 | 1.14M |
| Oct 22, 2026 | $69.34 | +4.41% | $69.44 | $66.61 | 1.03M |
| Oct 21, 2026 | $66.41 | +0.68% | $67.65 | $65.74 | 634.2K |
| Oct 20, 2026 | $65.96 | +6.01% | $66.72 | $62.86 | 984.6K |
| Oct 19, 2026 | $62.22 | +0.47% | $62.55 | $61.36 | 480.5K |
| Oct 16, 2026 | $61.93 | -0.39% | $64.02 | $61.69 | 840.8K |
| Oct 15, 2026 | $62.17 | +4.61% | $62.75 | $60.12 | 871.0K |
| Oct 14, 2026 | $59.43 | +0.25% | $59.56 | $58.80 | 411.9K |
Page 1 of 8