stockNYSE: QTWO • 28 Days Updates
Q2 Holdings Inc. (QTWO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Q2 Holdings Inc. (QTWO) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.q2.com
Price & Performance Trajectory
Q2 Holdings Inc.NYSE: QTWO
Latest Close
$58.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTWO session performance
✓ Latest Close USD
$58.60
Latest session close
$-2.29vs period start
Period Return % % GAIN
-3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.64 / $55.34
Period range envelope
$7.30channel spread
Total Volume SHARES
8.89M
Period turnover
Avg: 592.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.60 | -0.15% | $59.69 | $58.55 | 400.7K |
| Oct 08, 2026 | $58.69 | +1.84% | $58.80 | $57.39 | 559.9K |
| Oct 07, 2026 | $57.63 | +0.37% | $58.09 | $56.81 | 570.6K |
| Oct 06, 2026 | $57.42 | -1.36% | $59.06 | $57.15 | 481.1K |
| Oct 05, 2026 | $58.21 | +3.25% | $58.88 | $55.78 | 727.5K |
| Oct 02, 2026 | $56.38 | -0.18% | $57.50 | $55.69 | 427.5K |
| Sep 23, 2026 | $55.66 | -3.92% | $57.00 | $55.34 | 546.5K |
| Sep 22, 2026 | $58.01 | +0.14% | $59.25 | $57.26 | 40.9K |
| Sep 21, 2026 | $57.93 | -1.36% | $59.39 | $57.72 | 455.4K |
| Sep 18, 2026 | $58.73 | +1.35% | $58.83 | $56.97 | 1.91M |
| Sep 17, 2026 | $57.95 | -2.69% | $59.96 | $57.93 | 473.2K |
| Sep 16, 2026 | $59.55 | -0.88% | $60.38 | $59.11 | 631.5K |
| Sep 15, 2026 | $60.08 | -3.02% | $61.99 | $59.85 | 793.1K |
| Sep 14, 2026 | $61.95 | +1.74% | $62.64 | $61.22 | 509.9K |
| Sep 11, 2026 | $60.89 | +0.93% | $61.33 | $59.61 | 365.6K |