stockNASDAQ: QRVO • 7 Days Updates
Qorvo Inc. (QRVO) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:qorvo.com
Price & Performance Trajectory
Qorvo Inc.NASDAQ: QRVO
Latest Close
$114.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRVO session performance
✓ Latest Close USD
$114.17
Latest session close
$-3.04vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.09 / $111.22
Period range envelope
$9.87channel spread
Total Volume SHARES
22.49M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $114.17 | +0.00% | $115.62 | $111.22 | 8.34M |
| Oct 01, 2026 | $112.21 | -1.98% | $115.34 | $111.77 | 5.25M |
| Sep 30, 2026 | $114.48 | -1.94% | $118.63 | $113.48 | 4.47M |
| Sep 29, 2026 | $116.75 | +0.39% | $118.17 | $114.89 | 751.3K |
| Sep 28, 2026 | $116.30 | -1.42% | $118.41 | $114.44 | 1.53M |
| Sep 23, 2026 | $119.59 | +2.03% | $121.09 | $117.84 | 1.13M |
| Sep 21, 2026 | $117.21 | +0.03% | $119.89 | $116.66 | 1.02M |