stockNASDAQ: QRVO • 28 Days Updates
Qorvo Inc. (QRVO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:qorvo.com
Price & Performance Trajectory
Qorvo Inc.NASDAQ: QRVO
Latest Close
$114.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRVO session performance
✓ Latest Close USD
$114.17
Latest session close
$-2.48vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.09 / $107.84
Period range envelope
$13.25channel spread
Total Volume SHARES
35.21M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $114.17 | +0.00% | $115.62 | $111.22 | 8.34M |
| Oct 01, 2026 | $112.21 | -1.98% | $115.34 | $111.77 | 5.25M |
| Sep 30, 2026 | $114.48 | -1.94% | $118.63 | $113.48 | 4.47M |
| Sep 29, 2026 | $116.75 | +0.39% | $118.17 | $114.89 | 751.3K |
| Sep 28, 2026 | $116.30 | -1.42% | $118.41 | $114.44 | 1.53M |
| Sep 23, 2026 | $119.59 | +2.03% | $121.09 | $117.84 | 1.13M |
| Sep 21, 2026 | $117.21 | +0.03% | $119.89 | $116.66 | 1.02M |
| Sep 18, 2026 | $117.18 | -1.95% | $120.76 | $115.88 | 3.10M |
| Sep 17, 2026 | $119.51 | +4.86% | $119.74 | $113.63 | 1.57M |
| Sep 16, 2026 | $113.97 | -3.46% | $118.18 | $113.59 | 1.78M |
| Sep 15, 2026 | $118.06 | +9.34% | $118.46 | $108.11 | 2.29M |
| Sep 14, 2026 | $107.98 | -7.43% | $115.08 | $107.84 | 1.78M |
| Sep 11, 2026 | $116.65 | +3.82% | $120.52 | $112.60 | 2.19M |