stockNASDAQ: QETA • 12 Months Updates
Quetta Acquisition Corporation (QETA) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Price & Performance Trajectory
Quetta Acquisition CorporationNASDAQ: QETA
Latest Close
$12.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQETA session performance
✓ Latest Close USD
$12.35
Latest session close
+$0.96vs period start
Period Return % % GAIN
+8.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.59 / $11
Period range envelope
$10.59channel spread
Total Volume SHARES
621.3K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.35 | +0.00% | $12.35 | $11.55 | 6 |
| Oct 19, 2026 | $11.55 | -2.53% | $11.55 | $11.55 | 87 |
| Oct 16, 2026 | $11.85 | +2.60% | $11.85 | $11.55 | 697 |
| Oct 15, 2026 | $11.55 | +3.13% | $11.55 | $11.03 | 1.2K |
| Oct 14, 2026 | $11.20 | -0.89% | $11.20 | $11.00 | 2.7K |
| Oct 13, 2026 | $11.30 | -2.59% | $11.65 | $11.30 | 20.3K |
| Oct 12, 2026 | $11.60 | -29.31% | $12.85 | $11.50 | 20.1K |
| Oct 09, 2026 | $16.41 | +41.47% | $21.59 | $12.01 | 137.7K |
| Oct 08, 2026 | $11.60 | -10.77% | $11.60 | $11.60 | 600 |
| Oct 07, 2026 | $13.00 | +10.26% | $15.55 | $12.21 | 10.0K |
| Oct 05, 2026 | $11.79 | +0.00% | $11.79 | $11.79 | 10 |
| Oct 02, 2026 | $11.79 | +0.43% | $11.79 | $11.74 | 336 |
| Sep 30, 2026 | $11.81 | +0.00% | $11.81 | $11.78 | 1.2K |
| Sep 24, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
| Sep 23, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
Page 1 of 17