stockNASDAQ: QETA • 28 Days Updates
Quetta Acquisition Corporation (QETA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Quetta Acquisition CorporationNASDAQ: QETA
Latest Close
$16.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQETA session performance
✓ Latest Close USD
$16.41
Latest session close
+$4.56vs period start
Period Return % % GAIN
+38.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.59 / $11.6
Period range envelope
$9.99channel spread
Total Volume SHARES
148.5K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.41 | +41.47% | $21.59 | $12.01 | 136.4K |
| Oct 08, 2026 | $11.60 | -10.77% | $11.60 | $11.60 | 564 |
| Oct 07, 2026 | $13.00 | +10.26% | $15.55 | $12.21 | 10.0K |
| Oct 05, 2026 | $11.79 | +0.00% | $11.79 | $11.79 | 10 |
| Oct 02, 2026 | $11.79 | +0.43% | $11.79 | $11.74 | 336 |
| Sep 30, 2026 | $11.81 | +0.00% | $11.81 | $11.78 | 1.2K |
| Sep 24, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
| Sep 23, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
| Sep 22, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
| Sep 21, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
| Sep 18, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
| Sep 17, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
| Sep 16, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
| Sep 15, 2026 | $11.85 | +0.00% | $11.85 | $11.60 | 7 |
| Sep 14, 2026 | $11.85 | +0.00% | $11.85 | $11.85 | 0 |
Page 1 of 2