stockNASDAQ: QCOM • 7 Days Updates
QUALCOMM Incorporated (QCOM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Qualcomm designs wireless telecommunications products, Snapdragon mobile silicon processors, and 5G/6G foundational modem technologies.
Investor Relations:investor.qualcomm.com
Price & Performance Trajectory
QUALCOMM IncorporatedNASDAQ: QCOM
Latest Close
$173.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQCOM session performance
✓ Latest Close USD
$173.57
Latest session close
$-11.3vs period start
Period Return % % GAIN
-6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.95 / $171.02
Period range envelope
$17.93channel spread
Total Volume SHARES
49.30M
Period turnover
Avg: 8.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $173.57 | -1.39% | $176.40 | $171.79 | 1.18M |
| Oct 08, 2026 | $176.01 | -0.63% | $176.28 | $171.02 | 9.56M |
| Oct 07, 2026 | $177.12 | -2.16% | $179.82 | $175.35 | 7.91M |
| Oct 06, 2026 | $181.03 | +0.13% | $183.09 | $179.33 | 8.23M |
| Oct 05, 2026 | $180.79 | -2.21% | $185.48 | $180.30 | 12.30M |
| Oct 02, 2026 | $184.87 | +1.53% | $188.95 | $183.36 | 10.12M |