stockNASDAQ: QCOM • 6 Months Updates
QUALCOMM Incorporated (QCOM) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Qualcomm designs wireless telecommunications products, Snapdragon mobile silicon processors, and 5G/6G foundational modem technologies.
Investor Relations:investor.qualcomm.com
Price & Performance Trajectory
QUALCOMM IncorporatedNASDAQ: QCOM
Latest Close
$176.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQCOM session performance
✓ Latest Close USD
$176.01
Latest session close
+$44.77vs period start
Period Return % % GAIN
+34.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$259.92 / $126.46
Period range envelope
$133.46channel spread
Total Volume SHARES
2.20B
Period turnover
Avg: 17.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $176.01 | -0.63% | $176.28 | $171.02 | 9.49M |
| Oct 07, 2026 | $177.12 | -2.16% | $179.82 | $175.35 | 7.89M |
| Oct 06, 2026 | $181.03 | +0.13% | $183.09 | $179.33 | 8.23M |
| Oct 05, 2026 | $180.79 | -2.21% | $185.48 | $180.30 | 12.30M |
| Oct 02, 2026 | $184.87 | +1.53% | $188.95 | $183.36 | 10.12M |
| Oct 01, 2026 | $182.09 | -1.06% | $186.37 | $181.77 | 10.91M |
| Sep 30, 2026 | $184.04 | -0.03% | $188.34 | $183.15 | 7.42M |
| Sep 29, 2026 | $184.10 | -1.80% | $190.03 | $182.23 | 10.03M |
| Sep 28, 2026 | $187.48 | -7.17% | $199.16 | $186.71 | 16.68M |
| Sep 25, 2026 | $201.97 | +3.97% | $205.85 | $194.53 | 17.82M |
| Sep 23, 2026 | $197.24 | -0.52% | $199.61 | $193.22 | 9.71M |
| Sep 22, 2026 | $198.27 | +2.08% | $199.15 | $191.66 | 11.53M |
| Sep 21, 2026 | $194.23 | +9.29% | $195.31 | $179.23 | 18.44M |
| Sep 18, 2026 | $177.72 | -5.82% | $192.12 | $175.97 | 54.48M |
| Sep 17, 2026 | $188.71 | +2.09% | $191.91 | $187.76 | 12.32M |
Page 1 of 9