stockNASDAQ: PZZA • 7 Days Updates
Papa John's International Inc. (PZZA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.papajohns.com
Price & Performance Trajectory
Papa John's International Inc.NASDAQ: PZZA
Latest Close
$19.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPZZA session performance
✓ Latest Close USD
$19.46
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.86 / $18.92
Period range envelope
$0.94channel spread
Total Volume SHARES
7.08M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.46 | +0.52% | $19.65 | $19.16 | 1.42M |
| Oct 07, 2026 | $19.36 | -1.12% | $19.60 | $19.26 | 977.4K |
| Oct 06, 2026 | $19.58 | +0.20% | $19.85 | $19.34 | 1.16M |
| Oct 05, 2026 | $19.54 | +0.57% | $19.68 | $18.92 | 2.51M |
| Oct 02, 2026 | $19.43 | -0.87% | $19.86 | $19.39 | 1.02M |