stockNASDAQ: PZZA • 28 Days Updates
Papa John's International Inc. (PZZA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.papajohns.com
Price & Performance Trajectory
Papa John's International Inc.NASDAQ: PZZA
Latest Close
$19.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPZZA session performance
✓ Latest Close USD
$19.75
Latest session close
$-0.81vs period start
Period Return % % GAIN
-3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.83 / $18.92
Period range envelope
$2.91channel spread
Total Volume SHARES
23.55M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.75 | +1.49% | $19.84 | $19.23 | 1.31M |
| Oct 08, 2026 | $19.46 | +0.52% | $19.65 | $19.16 | 1.42M |
| Oct 07, 2026 | $19.36 | -1.12% | $19.60 | $19.26 | 977.4K |
| Oct 06, 2026 | $19.58 | +0.20% | $19.85 | $19.34 | 1.16M |
| Oct 05, 2026 | $19.54 | +0.57% | $19.68 | $18.92 | 2.51M |
| Oct 02, 2026 | $19.43 | -0.87% | $19.86 | $19.39 | 1.02M |
| Sep 24, 2026 | $20.22 | +0.35% | $20.48 | $19.92 | 1.34M |
| Sep 23, 2026 | $20.15 | -0.69% | $20.32 | $19.87 | 889.3K |
| Sep 21, 2026 | $20.29 | +2.58% | $20.41 | $19.90 | 1.34M |
| Sep 18, 2026 | $19.78 | -1.64% | $20.21 | $19.61 | 2.91M |
| Sep 17, 2026 | $20.11 | -0.40% | $20.62 | $20.08 | 1.44M |
| Sep 16, 2026 | $20.19 | -2.56% | $20.78 | $19.99 | 2.38M |
| Sep 15, 2026 | $20.72 | -5.04% | $21.81 | $20.66 | 1.24M |
| Sep 14, 2026 | $21.82 | +6.13% | $21.83 | $20.61 | 1.51M |
| Sep 11, 2026 | $20.56 | -4.19% | $21.56 | $20.53 | 2.09M |