stockNYSE: PYT • 12 Months Updates
PPlus Tr GSC-2 Tr Ctf Fltg Rate (PYT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
PPlus Tr GSC-2 Tr Ctf Fltg Rate (PYT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PPlus Tr GSC-2 Tr Ctf Fltg RateNYSE: PYT
Latest Close
$23.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYT session performance
✓ Latest Close USD
$23.22
Latest session close
$-0.52vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $22.85
Period range envelope
$0.90channel spread
Total Volume SHARES
16.0K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.22 | +0.91% | $23.33 | $23.22 | 895 |
| Oct 22, 2026 | $23.01 | -0.90% | $23.01 | $23.01 | 200 |
| Oct 19, 2026 | $23.22 | +0.00% | $23.22 | $23.22 | 0 |
| Oct 16, 2026 | $23.22 | +0.00% | $23.22 | $23.22 | 2 |
| Oct 15, 2026 | $23.15 | -0.30% | $23.15 | $22.85 | 7.8K |
| Oct 14, 2026 | $23.22 | +0.00% | $23.22 | $23.22 | 0 |
| Oct 12, 2026 | $23.22 | +0.00% | $23.22 | $23.22 | 0 |
| Oct 09, 2026 | $23.22 | +0.00% | $23.22 | $23.22 | 102 |
| Oct 08, 2026 | $23.05 | -2.91% | $23.50 | $22.98 | 6.5K |
| Oct 07, 2026 | $23.74 | +0.00% | $23.74 | $23.74 | 0 |
| Oct 06, 2026 | $23.74 | +0.00% | $23.74 | $23.74 | 0 |
| Oct 05, 2026 | $23.74 | +0.00% | $23.74 | $23.74 | 0 |
| Oct 02, 2026 | $23.74 | +0.00% | $23.74 | $23.74 | 0 |
| Oct 01, 2026 | $23.74 | -0.13% | $23.75 | $23.74 | 500 |