stockNYSE: PYT • 28 Days Updates
PPlus Tr GSC-2 Tr Ctf Fltg Rate (PYT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
PPlus Tr GSC-2 Tr Ctf Fltg Rate (PYT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PPlus Tr GSC-2 Tr Ctf Fltg RateNYSE: PYT
Latest Close
$23.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYT session performance
✓ Latest Close USD
$23.05
Latest session close
$-0.69vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $22.98
Period range envelope
$0.77channel spread
Total Volume SHARES
7.0K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.05 | -2.93% | $23.50 | $22.98 | 6.5K |
| Oct 06, 2026 | $23.74 | +0.00% | $23.74 | $23.74 | 0 |
| Oct 05, 2026 | $23.74 | +0.00% | $23.74 | $23.74 | 0 |
| Oct 02, 2026 | $23.74 | +0.00% | $23.74 | $23.74 | 0 |
| Oct 01, 2026 | $23.74 | -0.13% | $23.75 | $23.74 | 500 |