Pyxis Tankers Inc. (PXS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pyxistankers.com/investor-relations
Current Period Close
$5.59
May 09, 2026 - Nov 05, 2026
Previous Period Close
$4.39
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$1.20 (+27.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.59 | May 01, 2026 | $4.51 | +23.95% |
| Nov 04, 2026 | $5.97 | Apr 30, 2026 | $4.46 | +33.86% |
| Nov 03, 2026 | $6.53 | Apr 29, 2026 | $4.40 | +48.30% |
| Nov 02, 2026 | $6.50 | Apr 28, 2026 | $4.36 | +49.08% |
| Oct 30, 2026 | $7.11 | Apr 27, 2026 | $4.54 | +56.50% |
| Oct 29, 2026 | $7.28 | Apr 24, 2026 | $4.38 | +66.21% |
| Oct 28, 2026 | $7.39 | Apr 23, 2026 | $4.38 | +68.72% |
| Oct 27, 2026 | $7.14 | Apr 22, 2026 | $4.39 | +62.64% |
| Oct 26, 2026 | $7.55 | Apr 21, 2026 | $4.41 | +71.20% |
| Oct 23, 2026 | $7.40 | Apr 20, 2026 | $4.65 | +59.03% |
| Oct 22, 2026 | $7.29 | Apr 17, 2026 | $4.44 | +64.19% |
| Oct 21, 2026 | $7.28 | Apr 16, 2026 | $4.40 | +65.45% |
| Oct 20, 2026 | $7.12 | Apr 15, 2026 | $4.44 | +60.36% |
| Oct 19, 2026 | $7.43 | Apr 14, 2026 | $4.41 | +68.48% |
| Oct 16, 2026 | $7.50 | Apr 13, 2026 | $4.60 | +63.04% |
Page 1 of 8