Pixelworks Inc. (PXLW)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pixelworks.com
Current Period Close
$5.00
May 06, 2026 - Nov 02, 2026
Previous Period Close
$5.75
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.75 (-13.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.00 | May 04, 2026 | $5.69 | -12.13% |
| Oct 30, 2026 | $5.10 | May 01, 2026 | $5.81 | -12.22% |
| Oct 29, 2026 | $5.36 | Apr 30, 2026 | $5.80 | -7.59% |
| Oct 28, 2026 | $5.56 | Apr 29, 2026 | $5.73 | -2.97% |
| Oct 27, 2026 | $5.27 | Apr 28, 2026 | $5.72 | -7.87% |
| Oct 26, 2026 | $5.19 | Apr 27, 2026 | $5.81 | -10.67% |
| Oct 23, 2026 | $5.40 | Apr 24, 2026 | $6.00 | -10.00% |
| Oct 22, 2026 | $5.32 | Apr 23, 2026 | $5.63 | -5.51% |
| Oct 21, 2026 | $5.58 | Apr 22, 2026 | $5.87 | -4.94% |
| Oct 20, 2026 | $5.50 | Apr 21, 2026 | $5.72 | -3.85% |
| Oct 19, 2026 | $5.33 | Apr 20, 2026 | $5.60 | -4.82% |
| Oct 16, 2026 | $5.37 | Apr 17, 2026 | $5.57 | -3.59% |
| Oct 15, 2026 | $5.46 | Apr 16, 2026 | $5.32 | +2.63% |
| Oct 14, 2026 | $5.35 | Apr 15, 2026 | $5.35 | +0.00% |
| Oct 13, 2026 | $5.58 | Apr 14, 2026 | $5.36 | +4.10% |
Page 1 of 9