stockNASDAQ: PXLW • 28 Days Updates
Pixelworks Inc. (PXLW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pixelworks.com
Price & Performance Trajectory
Pixelworks Inc.NASDAQ: PXLW
Latest Close
$5.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXLW session performance
✓ Latest Close USD
$5.94
Latest session close
$-1.2vs period start
Period Return % % GAIN
-16.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.38 / $5.91
Period range envelope
$1.47channel spread
Total Volume SHARES
463.2K
Period turnover
Avg: 25.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.94 | -1.66% | $6.18 | $5.91 | 50.7K |
| Oct 08, 2026 | $6.04 | -5.03% | $6.44 | $6.00 | 38.0K |
| Oct 07, 2026 | $6.36 | -4.36% | $6.55 | $6.30 | 19.5K |
| Oct 06, 2026 | $6.65 | -2.49% | $6.86 | $6.55 | 31.2K |
| Oct 05, 2026 | $6.82 | -2.99% | $7.00 | $6.80 | 12.6K |
| Oct 02, 2026 | $7.03 | +2.33% | $7.07 | $6.94 | 10.3K |
| Sep 30, 2026 | $7.11 | +2.16% | $7.13 | $6.90 | 8.9K |
| Sep 25, 2026 | $6.93 | -3.21% | $7.38 | $6.93 | 33.7K |
| Sep 24, 2026 | $7.16 | -2.59% | $7.38 | $7.09 | 24.7K |
| Sep 23, 2026 | $7.35 | +3.81% | $7.38 | $7.01 | 45.5K |
| Sep 22, 2026 | $7.08 | +0.85% | $7.14 | $6.82 | 23.0K |
| Sep 21, 2026 | $7.02 | +4.15% | $7.10 | $6.86 | 22.0K |
| Sep 18, 2026 | $6.74 | +0.00% | $6.91 | $6.74 | 35.8K |
| Sep 17, 2026 | $6.95 | +4.04% | $6.99 | $6.62 | 32.8K |
| Sep 16, 2026 | $6.68 | -3.19% | $6.90 | $6.61 | 21.0K |
Page 1 of 2