stockNASDAQ: PXLW • 7 Days Updates
Pixelworks Inc. (PXLW) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:pixelworks.com
Price & Performance Trajectory
Pixelworks Inc.NASDAQ: PXLW
Latest Close
$5.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXLW session performance
✓ Latest Close USD
$5.33
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.83 / $5.29
Period range envelope
$0.54channel spread
Total Volume SHARES
107.4K
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.33 | -0.74% | $5.55 | $5.33 | 9.6K |
| Oct 16, 2026 | $5.37 | -1.65% | $5.48 | $5.36 | 18.8K |
| Oct 15, 2026 | $5.46 | +2.06% | $5.46 | $5.29 | 18.8K |
| Oct 14, 2026 | $5.35 | -4.12% | $5.55 | $5.29 | 25.6K |
| Oct 13, 2026 | $5.58 | -3.46% | $5.83 | $5.58 | 34.5K |