stockNASDAQ: PVLA • 7 Days Updates
Palvella Therapeutics Inc. (PVLA) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:palvellatx.com
Price & Performance Trajectory
Palvella Therapeutics Inc.NASDAQ: PVLA
Latest Close
$126.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPVLA session performance
✓ Latest Close USD
$126.58
Latest session close
+$4vs period start
Period Return % % GAIN
+3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.03 / $118.23
Period range envelope
$12.80channel spread
Total Volume SHARES
1.58M
Period turnover
Avg: 263.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $126.58 | +2.15% | $128.48 | $122.82 | 245.7K |
| Oct 20, 2026 | $123.92 | +0.78% | $131.03 | $123.10 | 263.4K |
| Oct 19, 2026 | $122.96 | +2.21% | $125.08 | $120.75 | 271.7K |
| Oct 16, 2026 | $120.30 | -5.53% | $127.27 | $118.23 | 179.5K |
| Oct 15, 2026 | $127.34 | +3.88% | $129.49 | $122.51 | 241.0K |
| Oct 14, 2026 | $122.58 | -4.61% | $128.29 | $120.27 | 380.9K |