stockNASDAQ: PVLA • 28 Days Updates
Palvella Therapeutics Inc. (PVLA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:palvellatx.com
Price & Performance Trajectory
Palvella Therapeutics Inc.NASDAQ: PVLA
Latest Close
$138.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPVLA session performance
✓ Latest Close USD
$138.77
Latest session close
$-11.36vs period start
Period Return % % GAIN
-7.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.84 / $124.5
Period range envelope
$36.34channel spread
Total Volume SHARES
3.88M
Period turnover
Avg: 228.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $138.77 | +5.66% | $139.81 | $128.80 | 174.0K |
| Oct 08, 2026 | $131.34 | +0.57% | $131.92 | $124.50 | 208.5K |
| Oct 07, 2026 | $130.59 | +2.02% | $131.35 | $125.00 | 148.9K |
| Oct 06, 2026 | $128.00 | -3.15% | $133.85 | $125.00 | 305.6K |
| Oct 05, 2026 | $132.16 | -0.23% | $133.27 | $129.51 | 140.6K |
| Oct 02, 2026 | $132.47 | -0.20% | $137.04 | $127.26 | 336.7K |
| Sep 25, 2026 | $138.16 | -5.42% | $147.44 | $137.86 | 193.3K |
| Sep 24, 2026 | $146.07 | -2.33% | $149.11 | $143.08 | 185.1K |
| Sep 23, 2026 | $149.56 | -5.42% | $157.62 | $147.43 | 180.6K |
| Sep 22, 2026 | $158.13 | +3.08% | $160.84 | $153.64 | 276.6K |
| Sep 21, 2026 | $153.41 | +1.89% | $155.11 | $151.31 | 123.6K |
| Sep 18, 2026 | $150.56 | -2.44% | $154.72 | $149.20 | 646.5K |
| Sep 17, 2026 | $154.32 | +1.91% | $156.79 | $151.55 | 152.8K |
| Sep 16, 2026 | $151.43 | +0.14% | $155.18 | $150.76 | 202.0K |
| Sep 15, 2026 | $151.22 | -0.31% | $155.63 | $148.15 | 215.6K |
Page 1 of 2