stockNASDAQ: PUSA • 7 Days Updates
Aureus Greenway Holdings Inc. (PUSA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:aureusgreenway.com
Price & Performance Trajectory
Aureus Greenway Holdings Inc.NASDAQ: PUSA
Latest Close
$2.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUSA session performance
✓ Latest Close USD
$2.13
Latest session close
$-0.41vs period start
Period Return % % GAIN
-15.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.77 / $2.1
Period range envelope
$0.67channel spread
Total Volume SHARES
7.28M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.13 | -6.17% | $2.21 | $2.10 | 1.01M |
| Oct 13, 2026 | $2.27 | -1.30% | $2.32 | $2.19 | 877.5K |
| Oct 12, 2026 | $2.30 | -11.03% | $2.57 | $2.30 | 736.3K |
| Oct 09, 2026 | $2.59 | +1.37% | $2.65 | $2.54 | 1.17M |
| Oct 08, 2026 | $2.55 | +0.59% | $2.65 | $2.34 | 1.71M |
| Oct 07, 2026 | $2.54 | -11.21% | $2.77 | $2.43 | 1.78M |