stockNASDAQ: PUSA • 28 Days Updates
Aureus Greenway Holdings Inc. (PUSA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aureusgreenway.com
Price & Performance Trajectory
Aureus Greenway Holdings Inc.NASDAQ: PUSA
Latest Close
$2.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUSA session performance
✓ Latest Close USD
$2.59
Latest session close
$-1.08vs period start
Period Return % % GAIN
-29.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $2.34
Period range envelope
$1.61channel spread
Total Volume SHARES
17.16M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.59 | +1.37% | $2.65 | $2.54 | 1.17M |
| Oct 08, 2026 | $2.55 | +0.59% | $2.65 | $2.34 | 1.71M |
| Oct 07, 2026 | $2.54 | -11.21% | $2.77 | $2.43 | 1.78M |
| Oct 06, 2026 | $2.86 | -1.38% | $3.19 | $2.85 | 2.07M |
| Oct 05, 2026 | $2.90 | -8.39% | $3.34 | $2.84 | 2.88M |
| Oct 02, 2026 | $3.16 | -1.25% | $3.65 | $3.01 | 2.53M |
| Sep 24, 2026 | $3.76 | +1.62% | $3.80 | $3.50 | 423.1K |
| Sep 23, 2026 | $3.70 | -3.14% | $3.86 | $3.65 | 454.8K |
| Sep 22, 2026 | $3.82 | +7.00% | $3.95 | $3.55 | 1.01M |
| Sep 21, 2026 | $3.57 | +2.29% | $3.60 | $3.47 | 699.5K |
| Sep 18, 2026 | $3.49 | -4.12% | $3.69 | $3.47 | 473.6K |
| Sep 17, 2026 | $3.64 | +5.81% | $3.72 | $3.52 | 626.5K |
| Sep 16, 2026 | $3.44 | -2.82% | $3.58 | $3.43 | 280.5K |
| Sep 15, 2026 | $3.54 | +2.02% | $3.61 | $3.47 | 255.5K |
| Sep 14, 2026 | $3.47 | +0.00% | $3.62 | $3.43 | 520.6K |
Page 1 of 2