stockNASDAQ: PTRN • 7 Days Updates
Pattern Group Inc. Series A (PTRN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:pattern.com
Price & Performance Trajectory
Pattern Group Inc. Series ANASDAQ: PTRN
Latest Close
$18.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTRN session performance
✓ Latest Close USD
$18.42
Latest session close
+$1.09vs period start
Period Return % % GAIN
+6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.73 / $17.06
Period range envelope
$1.67channel spread
Total Volume SHARES
7.54M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.42 | +0.38% | $18.73 | $18.08 | 889.7K |
| Oct 08, 2026 | $18.35 | +3.61% | $18.46 | $17.58 | 1.19M |
| Oct 07, 2026 | $17.71 | -0.62% | $17.81 | $17.06 | 1.79M |
| Oct 06, 2026 | $17.82 | +2.36% | $17.86 | $17.21 | 1.42M |
| Oct 05, 2026 | $17.41 | +0.46% | $17.69 | $17.23 | 1.13M |
| Oct 02, 2026 | $17.33 | -0.40% | $17.75 | $17.18 | 1.12M |