stockNASDAQ: PTRN • 6 Months Updates
Pattern Group Inc. Series A (PTRN) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:pattern.com
Price & Performance Trajectory
Pattern Group Inc. Series ANASDAQ: PTRN
Latest Close
$18.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTRN session performance
✓ Latest Close USD
$18.42
Latest session close
+$5.42vs period start
Period Return % % GAIN
+41.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.8 / $12.1
Period range envelope
$17.70channel spread
Total Volume SHARES
214.61M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.42 | +0.38% | $18.73 | $18.08 | 889.7K |
| Oct 08, 2026 | $18.35 | +3.61% | $18.46 | $17.58 | 1.19M |
| Oct 07, 2026 | $17.71 | -0.62% | $17.81 | $17.06 | 1.79M |
| Oct 06, 2026 | $17.82 | +2.36% | $17.86 | $17.21 | 1.42M |
| Oct 05, 2026 | $17.41 | +0.46% | $17.69 | $17.23 | 1.13M |
| Oct 02, 2026 | $17.33 | -0.40% | $17.75 | $17.18 | 1.12M |
| Sep 30, 2026 | $17.46 | +3.37% | $17.53 | $17.01 | 282.9K |
| Sep 29, 2026 | $16.89 | +0.72% | $17.12 | $16.71 | 1.39M |
| Sep 28, 2026 | $16.77 | -1.47% | $17.01 | $16.23 | 1.67M |
| Sep 25, 2026 | $17.02 | -5.13% | $18.08 | $16.91 | 2.09M |
| Sep 24, 2026 | $17.94 | -7.33% | $19.69 | $17.52 | 2.37M |
| Sep 23, 2026 | $19.36 | -5.14% | $20.37 | $19.26 | 1.65M |
| Sep 22, 2026 | $20.41 | +0.84% | $20.74 | $19.73 | 1.29M |
| Sep 21, 2026 | $20.24 | +3.42% | $20.26 | $19.50 | 2.00M |
| Sep 18, 2026 | $19.57 | +0.72% | $19.99 | $19.40 | 5.33M |
Page 1 of 9