PTL LTD (PTLE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:petrolinkhk.com
Current Period Close
$9.30
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.18
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.88 (-8.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.30 | Jul 24, 2026 | $10.18 | -8.64% |
| Oct 22, 2026 | $9.13 | Jul 23, 2026 | $10.10 | -9.60% |
| Oct 21, 2026 | $9.01 | Jul 22, 2026 | $10.02 | -10.08% |
| Oct 20, 2026 | $9.26 | Jul 21, 2026 | $10.00 | -7.40% |
| Oct 19, 2026 | $9.00 | Jul 20, 2026 | $10.02 | -10.18% |
| Oct 16, 2026 | $9.11 | Jul 17, 2026 | $10.19 | -10.60% |
| Oct 15, 2026 | $9.05 | Jul 16, 2026 | $10.01 | -9.59% |
| Oct 14, 2026 | $7.35 | Jul 15, 2026 | $10.26 | -28.33% |
| Oct 13, 2026 | $7.50 | Jul 14, 2026 | $10.05 | -25.37% |
| Oct 12, 2026 | $7.31 | Jul 13, 2026 | $10.01 | -26.99% |
| Oct 09, 2026 | $6.90 | Jul 10, 2026 | $10.07 | -31.48% |
| Oct 08, 2026 | $7.17 | Jul 09, 2026 | $9.29 | -22.82% |
| Oct 07, 2026 | $7.00 | Jul 08, 2026 | $7.80 | -10.26% |
| Oct 06, 2026 | $7.08 | Jul 07, 2026 | $7.09 | -0.14% |
| Oct 05, 2026 | $7.06 | Jul 06, 2026 | $7.28 | -3.02% |
Page 1 of 5