stockNASDAQ: PTGX • 7 Days Updates
Protagonist Therapeutics Inc. (PTGX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:protagonist-inc.com
Price & Performance Trajectory
Protagonist Therapeutics Inc.NASDAQ: PTGX
Latest Close
$132.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTGX session performance
✓ Latest Close USD
$132.04
Latest session close
$-12.81vs period start
Period Return % % GAIN
-8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.01 / $128
Period range envelope
$18.01channel spread
Total Volume SHARES
3.75M
Period turnover
Avg: 625.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $132.04 | -2.38% | $138.40 | $128.00 | 972.9K |
| Nov 05, 2026 | $135.26 | -5.66% | $143.30 | $134.39 | 582.6K |
| Nov 04, 2026 | $143.37 | +2.23% | $145.61 | $138.62 | 713.4K |
| Nov 03, 2026 | $140.24 | +0.62% | $144.27 | $139.91 | 673.1K |
| Nov 02, 2026 | $139.37 | -3.78% | $146.01 | $139.35 | 486.5K |
| Oct 30, 2026 | $144.85 | +0.35% | $146.00 | $142.54 | 322.6K |