stockNASDAQ: PTGX • 6 Months Updates
Protagonist Therapeutics Inc. (PTGX) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:protagonist-inc.com
Price & Performance Trajectory
Protagonist Therapeutics Inc.NASDAQ: PTGX
Latest Close
$140.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTGX session performance
✓ Latest Close USD
$140.32
Latest session close
+$41.8vs period start
Period Return % % GAIN
+42.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.81 / $92.75
Period range envelope
$68.06channel spread
Total Volume SHARES
82.04M
Period turnover
Avg: 672.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $140.32 | +1.37% | $142.00 | $137.30 | 819.3K |
| Oct 23, 2026 | $138.43 | -0.79% | $139.52 | $135.00 | 408.9K |
| Oct 22, 2026 | $139.53 | +1.05% | $141.38 | $136.07 | 382.0K |
| Oct 21, 2026 | $138.08 | +0.07% | $141.85 | $138.03 | 989.9K |
| Oct 20, 2026 | $137.99 | +2.64% | $140.82 | $134.33 | 764.4K |
| Oct 19, 2026 | $134.44 | +4.42% | $134.97 | $128.01 | 654.2K |
| Oct 16, 2026 | $128.75 | -5.71% | $136.56 | $126.39 | 886.7K |
| Oct 15, 2026 | $136.55 | +0.20% | $139.08 | $136.03 | 697.4K |
| Oct 14, 2026 | $136.28 | -1.60% | $141.13 | $135.62 | 679.0K |
| Oct 13, 2026 | $138.49 | -4.41% | $146.00 | $137.88 | 1.03M |
| Oct 12, 2026 | $144.88 | +0.80% | $152.19 | $143.69 | 891.6K |
| Oct 09, 2026 | $143.73 | +2.73% | $146.30 | $138.95 | 760.5K |
| Oct 08, 2026 | $139.91 | -0.72% | $142.18 | $137.99 | 999.8K |
| Oct 07, 2026 | $140.92 | +1.61% | $144.10 | $137.25 | 927.3K |
| Oct 06, 2026 | $138.69 | -1.38% | $141.00 | $136.09 | 632.8K |
Page 1 of 9