Personalis Inc. (PSNL)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:personalis.com
Current Period Close
$15.85
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$11.98
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$3.87 (+32.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.85 | Jul 22, 2026 | $12.47 | +27.11% |
| Oct 22, 2026 | $15.82 | Jul 21, 2026 | $13.44 | +17.71% |
| Oct 21, 2026 | $15.90 | Jul 20, 2026 | $13.34 | +19.19% |
| Oct 20, 2026 | $15.94 | Jul 17, 2026 | $15.39 | +3.57% |
| Oct 19, 2026 | $15.88 | Jul 16, 2026 | $15.58 | +1.93% |
| Oct 16, 2026 | $15.65 | Jul 15, 2026 | $15.79 | -0.89% |
| Oct 15, 2026 | $15.93 | Jul 14, 2026 | $15.03 | +5.99% |
| Oct 14, 2026 | $15.90 | Jul 13, 2026 | $15.04 | +5.72% |
| Oct 13, 2026 | $15.85 | Jul 10, 2026 | $14.07 | +12.65% |
| Oct 12, 2026 | $15.80 | Jul 09, 2026 | $14.65 | +7.85% |
| Oct 09, 2026 | $16.00 | Jul 08, 2026 | $14.11 | +13.39% |
| Oct 08, 2026 | $16.06 | Jul 07, 2026 | $13.98 | +14.88% |
| Oct 07, 2026 | $16.00 | Jul 06, 2026 | $14.34 | +11.58% |
| Oct 06, 2026 | $16.03 | Jul 02, 2026 | $13.62 | +17.69% |
| Oct 05, 2026 | $16.40 | Jul 01, 2026 | $13.79 | +18.93% |
Page 1 of 4