stockNASDAQ: PSIX • 7 Days Updates
Power Solutions International Inc. (PSIX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:psiengines.com/investors
Price & Performance Trajectory
Power Solutions International Inc.NASDAQ: PSIX
Latest Close
$46.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSIX session performance
✓ Latest Close USD
$46.61
Latest session close
$-5.03vs period start
Period Return % % GAIN
-9.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.35 / $46.44
Period range envelope
$6.91channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 498.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $46.61 | -12.30% | $51.96 | $46.44 | 784.8K |
| Oct 13, 2026 | $53.14 | +6.07% | $53.35 | $49.50 | 381.9K |
| Oct 12, 2026 | $50.10 | +0.06% | $50.56 | $48.62 | 325.0K |
| Oct 09, 2026 | $50.07 | +3.24% | $51.00 | $48.51 | 265.6K |
| Oct 08, 2026 | $48.50 | -6.06% | $51.14 | $47.38 | 644.3K |
| Oct 07, 2026 | $51.63 | +7.72% | $52.09 | $46.87 | 589.0K |