stockNASDAQ: PSIX • 6 Months Updates
Power Solutions International Inc. (PSIX) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:psiengines.com/investors
Price & Performance Trajectory
Power Solutions International Inc.NASDAQ: PSIX
Latest Close
$35.87
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSIX session performance
✓ Latest Close USD
$35.87
Latest session close
$-26.58vs period start
Period Return % % GAIN
-42.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.48 / $25.28
Period range envelope
$57.20channel spread
Total Volume SHARES
70.79M
Period turnover
Avg: 570.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $35.87 | -9.58% | $39.00 | $35.10 | 1.03M |
| Nov 04, 2026 | $39.67 | -19.75% | $50.00 | $39.05 | 764.6K |
| Nov 03, 2026 | $49.43 | +6.74% | $50.07 | $46.70 | 552.6K |
| Nov 02, 2026 | $46.31 | +1.27% | $48.19 | $45.00 | 390.2K |
| Oct 30, 2026 | $45.73 | -5.48% | $47.95 | $44.23 | 467.4K |
| Oct 29, 2026 | $48.38 | -0.41% | $50.10 | $47.81 | 293.5K |
| Oct 28, 2026 | $48.58 | +0.00% | $49.70 | $47.42 | 206.7K |
| Oct 27, 2026 | $48.58 | +3.03% | $49.07 | $47.22 | 262.5K |
| Oct 26, 2026 | $47.15 | +3.33% | $47.80 | $43.58 | 299.4K |
| Oct 23, 2026 | $45.63 | -3.26% | $47.17 | $43.20 | 620.9K |
| Oct 22, 2026 | $47.17 | -9.03% | $49.70 | $46.50 | 621.2K |
| Oct 21, 2026 | $51.85 | +7.06% | $52.80 | $48.70 | 357.4K |
| Oct 20, 2026 | $48.43 | -1.22% | $51.00 | $47.75 | 298.4K |
| Oct 19, 2026 | $49.03 | +6.43% | $49.40 | $47.45 | 332.1K |
| Oct 16, 2026 | $46.07 | -8.99% | $51.84 | $45.85 | 398.7K |
Page 1 of 9