Performance Shipping Inc. (PSHG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pshipping.com
Current Period Close
$1.63
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.74
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.11 (-6.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.63 | Jul 30, 2026 | $1.83 | -10.93% |
| Oct 29, 2026 | $1.64 | Jul 29, 2026 | $1.89 | -13.23% |
| Oct 28, 2026 | $1.64 | Jul 28, 2026 | $1.81 | -9.39% |
| Oct 27, 2026 | $1.65 | Jul 27, 2026 | $1.79 | -7.82% |
| Oct 26, 2026 | $1.62 | Jul 24, 2026 | $1.78 | -8.99% |
| Oct 23, 2026 | $1.63 | Jul 23, 2026 | $1.79 | -9.22% |
| Oct 22, 2026 | $1.62 | Jul 22, 2026 | $1.77 | -8.47% |
| Oct 21, 2026 | $1.60 | Jul 21, 2026 | $1.76 | -9.09% |
| Oct 20, 2026 | $1.57 | Jul 20, 2026 | $1.67 | -5.99% |
| Oct 19, 2026 | $1.57 | Jul 17, 2026 | $1.69 | -7.10% |
| Oct 16, 2026 | $1.53 | Jul 16, 2026 | $1.72 | -11.05% |
| Oct 15, 2026 | $1.61 | Jul 15, 2026 | $1.71 | -5.85% |
| Oct 14, 2026 | $1.63 | Jul 14, 2026 | $1.67 | -2.40% |
| Oct 13, 2026 | $1.62 | Jul 13, 2026 | $1.66 | -2.41% |
| Oct 12, 2026 | $1.67 | Jul 10, 2026 | $1.67 | +0.00% |
Page 1 of 5