Cohen & Steers Select Preferred and Income Fund Inc. (PSF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.88
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$19.81
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.93 (-9.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.88 | - | - | - |
| Oct 22, 2026 | $18.01 | - | - | - |
| Oct 21, 2026 | $18.03 | Apr 24, 2026 | $19.81 | -8.99% |
| Oct 20, 2026 | $18.05 | Apr 23, 2026 | $19.79 | -8.79% |
| Oct 19, 2026 | $18.03 | Apr 22, 2026 | $19.94 | -9.58% |
| Oct 16, 2026 | $18.08 | Apr 21, 2026 | $19.84 | -8.87% |
| Oct 15, 2026 | $18.11 | Apr 20, 2026 | $20.03 | -9.59% |
| Oct 14, 2026 | $17.86 | Apr 17, 2026 | $19.94 | -10.43% |
| Oct 13, 2026 | $18.18 | Apr 16, 2026 | $19.78 | -8.09% |
| Oct 12, 2026 | $17.99 | Apr 15, 2026 | $19.84 | -9.32% |
| Oct 09, 2026 | $18.19 | Apr 14, 2026 | $19.79 | -8.08% |
| Oct 08, 2026 | $18.02 | Apr 13, 2026 | $19.75 | -8.76% |
| Oct 07, 2026 | $17.99 | Apr 10, 2026 | $19.71 | -8.73% |
| Oct 06, 2026 | $18.08 | Apr 09, 2026 | $19.77 | -8.55% |
| Oct 05, 2026 | $18.05 | Apr 08, 2026 | $19.64 | -8.10% |
Page 1 of 9