stockNYSE: PSF • 28 Days Updates
Cohen & Steers Select Preferred and Income Fund Inc. (PSF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cohen & Steers Select Preferred and Income Fund Inc. (PSF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers Select Preferred and Income Fund Inc.NYSE: PSF
Latest Close
$18.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSF session performance
✓ Latest Close USD
$18.19
Latest session close
$-0.26vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.69 / $17.8
Period range envelope
$0.89channel spread
Total Volume SHARES
893.4K
Period turnover
Avg: 81.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.19 | +0.94% | $18.24 | $17.94 | 30.9K |
| Oct 08, 2026 | $18.02 | +0.17% | $18.07 | $17.91 | 48.1K |
| Oct 07, 2026 | $17.99 | -0.50% | $18.16 | $17.84 | 159.1K |
| Oct 06, 2026 | $18.08 | +0.17% | $18.15 | $17.92 | 53.0K |
| Oct 05, 2026 | $18.05 | -1.15% | $18.26 | $18.02 | 100.3K |
| Oct 02, 2026 | $18.26 | +0.88% | $18.35 | $18.12 | 52.1K |
| Sep 29, 2026 | $18.05 | -0.11% | $18.16 | $17.80 | 131.3K |
| Sep 28, 2026 | $18.07 | -1.58% | $18.32 | $18.02 | 127.4K |
| Sep 25, 2026 | $18.36 | -0.11% | $18.46 | $18.33 | 61.3K |
| Sep 24, 2026 | $18.38 | -0.38% | $18.50 | $18.27 | 65.6K |
| Sep 23, 2026 | $18.45 | -1.28% | $18.69 | $18.44 | 64.4K |