Pershing Square Inc. (PS)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$47.65
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$0.00
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$47.65 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(115 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $47.65 | - | - | - |
| Oct 12, 2026 | $54.22 | - | - | - |
| Oct 09, 2026 | $54.59 | - | - | - |
| Oct 08, 2026 | $54.44 | - | - | - |
| Oct 07, 2026 | $58.65 | - | - | - |
| Oct 06, 2026 | $59.75 | - | - | - |
| Oct 05, 2026 | $54.87 | - | - | - |
| Oct 02, 2026 | $52.76 | - | - | - |
| Sep 30, 2026 | $55.94 | - | - | - |
| Sep 29, 2026 | $53.56 | - | - | - |
| Sep 28, 2026 | $59.17 | - | - | - |
| Sep 25, 2026 | $56.16 | - | - | - |
| Sep 24, 2026 | $52.28 | - | - | - |
| Sep 23, 2026 | $49.99 | - | - | - |
| Sep 22, 2026 | $51.38 | - | - | - |
Page 1 of 8