Pershing Square Inc. (PS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$48.60
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$33.57
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$15.03 (+44.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $48.60 | Jul 30, 2026 | $33.57 | +44.77% |
| Oct 27, 2026 | $46.80 | Jul 29, 2026 | $32.89 | +42.29% |
| Oct 26, 2026 | $45.55 | Jul 28, 2026 | $33.86 | +34.52% |
| Oct 23, 2026 | $44.05 | Jul 27, 2026 | $34.08 | +29.25% |
| Oct 22, 2026 | $45.04 | Jul 24, 2026 | $33.97 | +32.59% |
| Oct 21, 2026 | $46.78 | Jul 23, 2026 | $33.74 | +38.65% |
| Oct 20, 2026 | $45.75 | Jul 22, 2026 | $35.27 | +29.71% |
| Oct 19, 2026 | $44.81 | Jul 21, 2026 | $35.56 | +26.01% |
| Oct 16, 2026 | $44.48 | Jul 20, 2026 | $33.04 | +34.62% |
| Oct 15, 2026 | $46.67 | Jul 17, 2026 | $34.25 | +36.26% |
| Oct 14, 2026 | $45.58 | Jul 16, 2026 | $34.71 | +31.32% |
| Oct 13, 2026 | $47.65 | Jul 15, 2026 | $36.21 | +31.59% |
| Oct 12, 2026 | $54.22 | Jul 14, 2026 | $35.37 | +53.29% |
| Oct 09, 2026 | $54.59 | Jul 13, 2026 | $34.14 | +59.90% |
| Oct 08, 2026 | $54.44 | Jul 10, 2026 | $35.03 | +55.41% |
Page 1 of 5