stockNYSE: PS • 7 Days Updates
Pershing Square Inc. (PS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Pershing Square Inc.NYSE: PS
Latest Close
$54.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPS session performance
✓ Latest Close USD
$54.59
Latest session close
+$1.83vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.4 / $51.12
Period range envelope
$9.28channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 269.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.59 | +0.47% | $54.98 | $51.67 | 163.6K |
| Oct 08, 2026 | $54.44 | -7.18% | $59.32 | $54.00 | 241.3K |
| Oct 07, 2026 | $58.65 | -1.84% | $60.25 | $55.50 | 482.3K |
| Oct 06, 2026 | $59.75 | +8.89% | $60.40 | $55.00 | 343.0K |
| Oct 05, 2026 | $54.87 | +4.00% | $55.00 | $51.59 | 178.1K |
| Oct 02, 2026 | $52.76 | -0.85% | $53.71 | $51.12 | 207.1K |