stockNYSE: PS • 12 Months Updates
Pershing Square Inc. (PS) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Price & Performance Trajectory
Pershing Square Inc.NYSE: PS
Latest Close
$54.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPS session performance
✓ Latest Close USD
$54.44
Latest session close
+$30.24vs period start
Period Return % % GAIN
+124.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.4 / $22.01
Period range envelope
$38.39channel spread
Total Volume SHARES
50.53M
Period turnover
Avg: 451.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.44 | -7.18% | $59.32 | $54.00 | 241.3K |
| Oct 07, 2026 | $58.65 | -1.84% | $60.25 | $55.50 | 482.3K |
| Oct 06, 2026 | $59.75 | +8.89% | $60.40 | $55.00 | 343.0K |
| Oct 05, 2026 | $54.87 | +4.00% | $55.00 | $51.59 | 178.1K |
| Oct 02, 2026 | $52.76 | -0.85% | $53.71 | $51.12 | 207.1K |
| Sep 30, 2026 | $55.94 | +4.44% | $57.70 | $54.34 | 332.0K |
| Sep 29, 2026 | $53.56 | -9.48% | $59.00 | $52.93 | 333.6K |
| Sep 28, 2026 | $59.17 | +5.36% | $59.94 | $55.55 | 629.7K |
| Sep 25, 2026 | $56.16 | +7.42% | $56.94 | $52.15 | 346.2K |
| Sep 24, 2026 | $52.28 | +4.58% | $52.81 | $48.50 | 281.1K |
| Sep 23, 2026 | $49.99 | -2.71% | $51.88 | $48.25 | 331.6K |
| Sep 22, 2026 | $51.38 | +6.53% | $51.85 | $47.50 | 1.84M |
| Sep 21, 2026 | $48.23 | -3.21% | $50.90 | $46.53 | 2.07M |
| Sep 18, 2026 | $49.83 | +13.69% | $50.60 | $43.92 | 2.32M |
| Sep 17, 2026 | $43.83 | +6.88% | $43.83 | $39.83 | 1.56M |
Page 1 of 8