ParaZero Technologies Ltd. (PRZO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:parazero.com
Current Period Close
$0.49
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$0.46
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.03 (+6.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.49 | Jul 28, 2026 | $0.44 | +10.72% |
| Oct 29, 2026 | $0.50 | Jul 27, 2026 | $0.50 | +1.49% |
| Oct 28, 2026 | $0.50 | Jul 24, 2026 | $0.49 | +2.65% |
| Oct 27, 2026 | $0.50 | Jul 23, 2026 | $0.51 | -0.97% |
| Oct 26, 2026 | $0.48 | Jul 22, 2026 | $0.51 | -5.84% |
| Oct 23, 2026 | $0.50 | Jul 21, 2026 | $0.52 | -5.34% |
| Oct 22, 2026 | $0.50 | Jul 20, 2026 | $0.52 | -3.58% |
| Oct 21, 2026 | $0.53 | Jul 17, 2026 | $0.52 | +2.74% |
| Oct 20, 2026 | $0.52 | Jul 16, 2026 | $0.50 | +4.45% |
| Oct 19, 2026 | $0.53 | Jul 15, 2026 | $0.51 | +3.54% |
| Oct 16, 2026 | $0.53 | Jul 14, 2026 | $0.50 | +5.02% |
| Oct 15, 2026 | $0.53 | Jul 13, 2026 | $0.49 | +7.31% |
| Oct 14, 2026 | $0.51 | Jul 10, 2026 | $0.53 | -3.13% |
| Oct 13, 2026 | $0.57 | Jul 09, 2026 | $0.52 | +9.81% |
| Oct 12, 2026 | $0.59 | Jul 08, 2026 | $0.51 | +16.25% |
Page 1 of 4