Prudential Financial Inc. (PRU)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.prudential.com
Current Period Close
$115.21
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$123.93
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-8.72 (-7.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $115.21 | - | - | - |
| Oct 26, 2026 | $115.79 | Jul 28, 2026 | $123.93 | -6.57% |
| Oct 23, 2026 | $114.99 | Jul 27, 2026 | $121.89 | -5.66% |
| Oct 22, 2026 | $118.17 | Jul 24, 2026 | $119.96 | -1.49% |
| Oct 21, 2026 | $114.82 | Jul 23, 2026 | $117.84 | -2.56% |
| Oct 20, 2026 | $115.27 | Jul 22, 2026 | $118.85 | -3.01% |
| Oct 19, 2026 | $113.67 | Jul 21, 2026 | $118.59 | -4.15% |
| Oct 16, 2026 | $115.91 | Jul 20, 2026 | $117.97 | -1.75% |
| Oct 15, 2026 | $116.35 | Jul 17, 2026 | $119.07 | -2.28% |
| Oct 14, 2026 | $113.49 | Jul 16, 2026 | $118.25 | -4.03% |
| Oct 13, 2026 | $113.41 | Jul 15, 2026 | $115.04 | -1.42% |
| Oct 12, 2026 | $113.39 | Jul 14, 2026 | $114.79 | -1.22% |
| Oct 09, 2026 | $113.09 | Jul 13, 2026 | $116.17 | -2.65% |
| Oct 08, 2026 | $113.53 | Jul 10, 2026 | $115.37 | -1.59% |
| Oct 07, 2026 | $112.36 | Jul 09, 2026 | $115.00 | -2.30% |
Page 1 of 5