stockNASDAQ: PRTS • 7 Days Updates
CarParts.com Inc. (PRTS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:carparts.com
Price & Performance Trajectory
CarParts.com Inc.NASDAQ: PRTS
Latest Close
$8.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRTS session performance
✓ Latest Close USD
$8.64
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.82 / $8.36
Period range envelope
$0.46channel spread
Total Volume SHARES
187.3K
Period turnover
Avg: 31.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.64 | +0.58% | $8.65 | $8.51 | 15.4K |
| Oct 08, 2026 | $8.59 | -1.21% | $8.77 | $8.50 | 40.3K |
| Oct 07, 2026 | $8.70 | +0.99% | $8.82 | $8.36 | 50.6K |
| Oct 06, 2026 | $8.61 | +1.06% | $8.68 | $8.41 | 32.5K |
| Oct 05, 2026 | $8.52 | -1.27% | $8.70 | $8.50 | 32.3K |
| Oct 02, 2026 | $8.63 | +2.62% | $8.70 | $8.40 | 16.3K |