stockNASDAQ: PRTS • 28 Days Updates
CarParts.com Inc. (PRTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:carparts.com
Price & Performance Trajectory
CarParts.com Inc.NASDAQ: PRTS
Latest Close
$8.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRTS session performance
✓ Latest Close USD
$8.64
Latest session close
$-0.67vs period start
Period Return % % GAIN
-7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.8 / $7.99
Period range envelope
$1.81channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 55.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.64 | +0.58% | $8.65 | $8.51 | 15.4K |
| Oct 08, 2026 | $8.59 | -1.21% | $8.77 | $8.50 | 40.3K |
| Oct 07, 2026 | $8.70 | +0.99% | $8.82 | $8.36 | 50.6K |
| Oct 06, 2026 | $8.61 | +1.06% | $8.68 | $8.41 | 32.5K |
| Oct 05, 2026 | $8.52 | -1.27% | $8.70 | $8.50 | 32.3K |
| Oct 02, 2026 | $8.63 | +2.62% | $8.70 | $8.40 | 16.3K |
| Sep 30, 2026 | $8.02 | -3.49% | $8.43 | $7.99 | 15.3K |
| Sep 25, 2026 | $8.73 | +1.29% | $8.73 | $8.25 | 9.3K |
| Sep 24, 2026 | $8.62 | +3.36% | $8.67 | $8.13 | 31.9K |
| Sep 23, 2026 | $8.34 | -1.18% | $8.53 | $8.15 | 25.9K |
| Sep 22, 2026 | $8.44 | -0.71% | $8.74 | $8.23 | 36.2K |
| Sep 21, 2026 | $8.50 | -0.23% | $8.80 | $8.36 | 57.1K |
| Sep 18, 2026 | $8.52 | -1.05% | $8.67 | $8.41 | 41.0K |
| Sep 17, 2026 | $8.61 | -0.23% | $8.99 | $8.59 | 37.2K |
| Sep 16, 2026 | $8.63 | -5.27% | $9.17 | $8.50 | 45.3K |
Page 1 of 2