stockNYSE: PRSU • 7 Days Updates
Pursuit Attractions and Hospitality Inc. (PRSU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Pursuit Attractions and Hospitality Inc. (PRSU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Pursuit Attractions and Hospitality Inc.NYSE: PRSU
Latest Close
$52.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRSU session performance
✓ Latest Close USD
$52.10
Latest session close
$-0.28vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.29 / $50.29
Period range envelope
$3.00channel spread
Total Volume SHARES
1.44M
Period turnover
Avg: 288.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $52.10 | -0.76% | $52.68 | $50.29 | 309.3K |
| Oct 07, 2026 | $52.50 | -0.44% | $53.01 | $52.20 | 310.6K |
| Oct 06, 2026 | $52.73 | +0.84% | $53.29 | $52.37 | 268.0K |
| Oct 05, 2026 | $52.29 | -0.17% | $53.11 | $51.63 | 284.3K |
| Oct 02, 2026 | $52.38 | +2.81% | $52.55 | $51.12 | 271.0K |